Based Bonk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $14,552.92 | $2.85 | N/A |
| 2026-06-24 | $15,423.16 | $40.35 | $0.00001455 |
| 2026-06-23 | $15,428.46 | $40.37 | $0.00001542 |
| 2026-06-21 | $15,763.70 | $2.46 | $0.00001542 |
| 2026-06-20 | $15,542.65 | $1.048 | $0.00001576 |
| 2026-06-19 | $15,594.07 | $1.051 | $0.00001554 |
| 2026-06-18 | $15,944.44 | $4.28 | $0.00001559 |
| 2026-06-17 | $16,456.67 | $22.23 | $0.00001596 |
| 2026-06-16 | $16,772.57 | $11.52 | $0.00001644 |
| 2026-06-15 | $15,794.98 | $1.14 | $0.00001683 |
| 2026-06-14 | $15,425.62 | $10.48 | $0.00001579 |
| 2026-06-13 | $15,629.80 | $8.33 | $0.00001543 |
| 2026-06-12 | $15,722.91 | $8.37 | $0.00001563 |
| 2026-06-11 | $14,883.14 | $5.77 | $0.00001571 |
| 2026-06-10 | $15,047.74 | $1.84 | $0.00001488 |
| 2026-06-09 | $15,921.88 | $19.47 | $0.00001508 |
| 2026-06-08 | $15,253.59 | $18.69 | $0.00001592 |
| 2026-06-07 | $14,682.43 | $34.35 | $0.00001525 |
| 2026-06-06 | $14,682.43 | $34.35 | $0.00001468 |
| 2026-06-05 | $16,201.57 | $53.90 | $0.00001468 |
Want data in another currency? Use our API
Or check it out in the app stores
