BASED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $76,827 | $1.36 | N/A |
| 2026-06-25 | $76,365 | $44.52 | $0.00007683 |
| 2026-06-24 | $79,186 | $275.54 | $0.00007637 |
| 2026-06-23 | $83,422 | $7.53 | $0.00007945 |
| 2026-06-22 | $85,195 | $272.41 | $0.00008342 |
| 2026-06-21 | $86,106 | $2.74 | $0.00008520 |
| 2026-06-20 | $81,517 | $3.39 | $0.00008611 |
| 2026-06-19 | $81,720 | $65.41 | $0.00008154 |
| 2026-06-18 | $85,417 | $900.63 | $0.00008163 |
| 2026-06-17 | $94,355 | $47.10 | $0.00008542 |
| 2026-06-16 | $94,836 | $189.21 | $0.00009421 |
| 2026-06-15 | $86,400 | $1.95 | $0.00009485 |
| 2026-06-14 | $87,758 | $100.27 | $0.00008629 |
| 2026-06-13 | $85,668 | $86.46 | $0.00008776 |
| 2026-06-12 | $85,978 | $400.35 | $0.00008567 |
| 2026-06-11 | $79,300 | $281.59 | $0.00008636 |
| 2026-06-10 | $81,912 | $1,216.90 | $0.00007934 |
| 2026-06-09 | $94,476 | $1,554.14 | $0.00008187 |
| 2026-06-08 | $87,350 | $1,316.55 | $0.00009448 |
| 2026-06-07 | $86,793 | $444.13 | $0.00008794 |
Want data in another currency? Use our API
Or check it out in the app stores
