Basedmilio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $30,085 | $3.30 | N/A |
| 2026-06-18 | $30,341 | $4.13 | $0.00003008 |
| 2026-06-17 | $31,418 | $77.69 | $0.00003032 |
| 2026-06-16 | $30,719 | $76.83 | $0.00003142 |
| 2026-06-15 | $30,719 | $76.83 | $0.00003073 |
| 2026-06-11 | $27,792 | $14.77 | $0.00003073 |
| 2026-06-10 | $28,124 | $15.23 | $0.00002779 |
| 2026-06-09 | $28,166 | $15.23 | $0.00002816 |
| 2026-06-07 | $26,940 | $1.18 | $0.00002816 |
| 2026-06-06 | $27,598 | $1.25 | $0.00002694 |
| 2026-06-05 | $31,133 | $1.50 | $0.00002775 |
| 2026-06-04 | $31,548 | $7.38 | $0.00003113 |
| 2026-06-03 | $31,986 | $6.97 | $0.00003155 |
| 2026-06-02 | $34,112 | $7.20 | $0.00003199 |
| 2026-06-01 | $34,442 | $6.90 | $0.00003411 |
| 2026-05-31 | $34,442 | $6.90 | $0.00003444 |
| 2026-05-28 | $36,443 | $11.15 | $0.00003444 |
| 2026-05-27 | $36,443 | $11.15 | $0.00003644 |
Want data in another currency? Use our API
Or check it out in the app stores
