BaseHoundBot by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $16,265.58 | $42.33 | N/A |
| 2026-06-25 | $17,580.50 | $189.26 | $0.00001738 |
| 2026-06-24 | $19,229.42 | $41.28 | $0.00001881 |
| 2026-06-23 | $19,564.48 | $325.10 | $0.00002054 |
| 2026-06-22 | $21,195 | $242.52 | $0.00002090 |
| 2026-06-21 | $22,792 | $370.83 | $0.00002263 |
| 2026-06-20 | $24,661 | $2.93 | $0.00002435 |
| 2026-06-19 | $24,585 | $1.63 | $0.00002636 |
| 2026-06-18 | $25,853 | $1.31 | $0.00002627 |
| 2026-06-17 | $25,558 | $1.30 | $0.00002762 |
| 2026-06-16 | $25,760 | $10.81 | $0.00002731 |
| 2026-06-15 | $26,376 | $5.48 | $0.00002751 |
| 2026-06-14 | $26,206 | $42.32 | $0.00002820 |
| 2026-06-13 | $24,361 | $7.78 | $0.00002798 |
| 2026-06-12 | $23,952 | $2.26 | $0.00002604 |
| 2026-06-11 | $21,873 | $3.63 | $0.00002554 |
| 2026-06-10 | $22,922 | $2.05 | $0.00002339 |
| 2026-06-09 | $23,605 | $84.59 | $0.00002450 |
| 2026-06-08 | $23,946 | $53.38 | $0.00002522 |
| 2026-06-07 | $22,429 | $1.64 | $0.00002549 |
Want data in another currency? Use our API
Or check it out in the app stores
