BasisOS by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $28,112 | $396.05 | N/A |
| 2026-06-25 | $33,133 | $133.46 | $0.00003414 |
| 2026-06-24 | $33,099 | $133.35 | $0.00004023 |
| 2026-06-23 | $32,831 | $3.41 | $0.00004019 |
| 2026-06-22 | $34,511 | $12.61 | $0.00003984 |
| 2026-06-21 | $33,883 | $12.39 | $0.00004191 |
| 2026-06-20 | $33,909 | $20.56 | $0.00004114 |
| 2026-06-19 | $33,943 | $20.58 | $0.00004118 |
| 2026-06-18 | $33,943 | $20.58 | $0.00004122 |
| 2026-06-15 | $34,377 | $5.39 | $0.00004122 |
| 2026-06-14 | $36,335 | $5.98 | $0.00004175 |
| 2026-06-13 | $34,199 | $148.10 | $0.00004412 |
| 2026-06-12 | $32,971 | $6.93 | $0.00004155 |
| 2026-06-11 | $32,971 | $6.93 | $0.00003996 |
| 2026-06-10 | $32,017 | $2.20 | $0.00003996 |
| 2026-06-09 | $32,398 | $2.62 | $0.00003888 |
| 2026-06-08 | $30,992 | $112.91 | $0.00003924 |
| 2026-06-07 | $30,523 | $113.14 | $0.00003762 |
| 2026-06-06 | $30,664 | $81.55 | $0.00003707 |
| 2026-06-05 | $33,986 | $4.46 | $0.00003733 |
Want data in another currency? Use our API
Or check it out in the app stores
