batcat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $10,270.83 | $10.16 | N/A |
| 2026-06-24 | $10,727.16 | $9.63 | $0.00001027 |
| 2026-06-23 | $10,742.52 | $9.65 | $0.00001067 |
| 2026-06-19 | $10,882.57 | $283.85 | $0.00001069 |
| 2026-06-18 | $11,017.55 | $287.37 | $0.00001088 |
| 2026-06-17 | $11,017.55 | $285.96 | $0.00001102 |
| 2026-06-13 | $11,176.83 | $266.61 | $0.00001096 |
| 2026-06-12 | $9,945.81 | $10.17 | $0.00001118 |
| 2026-06-11 | $9,618.35 | $49.15 | $0.00000995 |
| 2026-06-10 | $9,869.92 | $26.39 | $0.00000962 |
| 2026-06-09 | $9,869.92 | $26.39 | $0.00000988 |
| 2026-06-06 | $9,975.04 | $4.54 | $0.00000988 |
| 2026-06-05 | $10,471.17 | $6.07 | $0.00000998 |
| 2026-06-04 | $10,916.01 | $19.03 | $0.00001041 |
| 2026-06-03 | $11,233.55 | $237.45 | $0.00001092 |
| 2026-06-02 | $13,412.81 | $152.92 | $0.00001123 |
| 2026-06-01 | $14,015.24 | $7.73 | $0.00001335 |
| 2026-05-31 | $14,201.22 | $57.07 | $0.00001402 |
| 2026-05-30 | $14,265.35 | $22.71 | $0.00001420 |
| 2026-05-29 | $14,322.89 | $44.22 | $0.00001427 |
Want data in another currency? Use our API
Or check it out in the app stores
