BCGame Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$122,434,251	$85,714	N/A
2026-06-25	$126,427,544	$57,967	$0.01225656
2026-06-24	$125,772,991	$248,002	$0.01265631
2026-06-23	$122,564,447	$79,283	$0.01259079
2026-06-22	$121,373,339	$68,168	$0.01228191
2026-06-21	$118,229,364	$32,640	$0.01215602
2026-06-20	$113,539,644	$80,644	$0.01182475
2026-06-19	$110,332,274	$71,879	$0.01136667
2026-06-18	$109,866,184	$119,299	$0.01104419
2026-06-17	$107,454,346	$82,823	$0.01099840
2026-06-16	$105,985,163	$68,472	$0.01075696
2026-06-15	$99,919,476	$89,740	$0.01060988
2026-06-14	$96,821,703	$161,752	$0.00994156
2026-06-13	$93,029,962	$116,068	$0.00969255
2026-06-12	$93,592,395	$60,684	$0.00931804
2026-06-11	$89,589,167	$24,509	$0.00936927
2026-06-10	$88,470,815	$29,993	$0.00897699
2026-06-09	$88,607,127	$19,994.36	$0.00887111
2026-06-08	$90,979,262	$66,060	$0.00887107
2026-06-07	$85,397,967	$41,612	$0.00909991