BCREPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $210,636 | $1,811.00 | N/A |
| 2026-06-25 | $217,805 | $2,023.50 | $0.00044900 |
| 2026-06-24 | $217,853 | $688.78 | $0.00046429 |
| 2026-06-23 | $219,997 | $2,983.06 | $0.00046440 |
| 2026-06-22 | $221,453 | $14.98 | $0.00046896 |
| 2026-06-21 | $221,459 | $2,540.01 | $0.00047207 |
| 2026-06-20 | $221,626 | $2,177.71 | $0.00047208 |
| 2026-06-19 | $220,759 | $3,082.58 | $0.00047245 |
| 2026-06-18 | $218,890 | $3,391.63 | $0.00047058 |
| 2026-06-17 | $223,238 | $1,307.34 | $0.00046660 |
| 2026-06-16 | $231,397 | $6,728.78 | $0.00047587 |
| 2026-06-15 | $232,380 | $2,269.33 | $0.00049327 |
| 2026-06-14 | $232,681 | $1,872.85 | $0.00049536 |
| 2026-06-13 | $232,849 | $5,026.10 | $0.00049600 |
| 2026-06-12 | $233,478 | $3,007.05 | $0.00049636 |
| 2026-06-11 | $233,848 | $3,181.77 | $0.00049770 |
| 2026-06-10 | $249,909 | $10,762.40 | $0.00049849 |
| 2026-06-09 | $228,521 | $5,042.55 | $0.00053278 |
| 2026-06-08 | $228,860 | $6,325.59 | $0.00048704 |
| 2026-06-07 | $228,371 | $486.87 | $0.00048790 |
Want data in another currency? Use our API
Or check it out in the app stores
