bDollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $192.96 | N/A |
| 2026-06-24 | $0.000000000000000000 | $102.30 | $0.00104536 |
| 2026-06-23 | $0.000000000000000000 | $74.79 | $0.00106117 |
| 2026-06-22 | $0.000000000000000000 | $53.00 | $0.00107066 |
| 2026-06-21 | $0.000000000000000000 | $37.12 | $0.00106595 |
| 2026-06-20 | $0.000000000000000000 | $111.35 | $0.00107488 |
| 2026-06-19 | $0.000000000000000000 | $101.79 | $0.00106456 |
| 2026-06-18 | $0.000000000000000000 | $105.37 | $0.00105957 |
| 2026-06-17 | $0.000000000000000000 | $92.25 | $0.00108320 |
| 2026-06-16 | $0.000000000000000000 | $104.90 | $0.00108582 |
| 2026-06-15 | $0.000000000000000000 | $118.05 | $0.00109522 |
| 2026-06-14 | $0.000000000000000000 | $49.09 | $0.00109737 |
| 2026-06-13 | $0.000000000000000000 | $44.31 | $0.00108538 |
| 2026-06-12 | $0.000000000000000000 | $84.54 | $0.00107664 |
| 2026-06-11 | $0.000000000000000000 | $128.27 | $0.00108431 |
| 2026-06-10 | $0.000000000000000000 | $151.46 | $0.00106274 |
| 2026-06-09 | $0.000000000000000000 | $117.70 | $0.00106728 |
| 2026-06-08 | $0.000000000000000000 | $194.69 | $0.00106913 |
| 2026-06-07 | $0.000000000000000000 | $189.93 | $0.00107344 |
| 2026-06-06 | $0.000000000000000000 | $419.34 | $0.00104582 |
Want data in another currency? Use our API
Or check it out in the app stores
