Bearded Dragon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $51,446 | $40.03 | N/A |
| 2026-06-25 | $52,630 | $117.55 | $0.00005145 |
| 2026-06-24 | $54,820 | $108.65 | $0.00005264 |
| 2026-06-23 | $56,199 | $1,551.25 | $0.00005482 |
| 2026-06-22 | $51,590 | $48.44 | $0.00005622 |
| 2026-06-21 | $52,961 | $970.16 | $0.00005152 |
| 2026-06-20 | $47,806 | $530.04 | $0.00005309 |
| 2026-06-19 | $45,284 | $1,496.78 | $0.00004781 |
| 2026-06-18 | $38,699 | $114.58 | $0.00004530 |
| 2026-06-17 | $40,059 | $43.41 | $0.00003870 |
| 2026-06-16 | $40,085 | $470.57 | $0.00004006 |
| 2026-06-15 | $37,256 | $72.85 | $0.00004010 |
| 2026-06-14 | $36,815 | $242.44 | $0.00003731 |
| 2026-06-13 | $35,643 | $203.29 | $0.00003666 |
| 2026-06-12 | $35,227 | $69.22 | $0.00003566 |
| 2026-06-11 | $34,554 | $151.98 | $0.00003522 |
| 2026-06-10 | $34,372 | $123.36 | $0.00003458 |
| 2026-06-09 | $35,411 | $60.30 | $0.00003444 |
| 2026-06-08 | $35,278 | $100.76 | $0.00003541 |
| 2026-06-07 | $33,460 | $54.12 | $0.00003526 |
Want data in another currency? Use our API
Or check it out in the app stores
