BEARY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $4,159.94 | $17.23 | N/A |
| 2026-06-20 | $4,062.07 | $4.53 | $0.00000420 |
| 2026-06-19 | $4,072.42 | $4.54 | $0.00000410 |
| 2026-06-18 | $4,178.46 | $4.45 | $0.00000411 |
| 2026-06-17 | $4,315.34 | $209.04 | $0.00000422 |
| 2026-06-16 | $4,315.34 | $209.04 | $0.00000436 |
| 2026-06-10 | $3,586.43 | $81.64 | $0.00000436 |
| 2026-06-09 | $3,634.22 | $82.79 | $0.00000362 |
| 2026-06-08 | $3,634.22 | $82.79 | $0.00000367 |
| 2026-06-05 | $3,939.22 | $2.12 | $0.00000367 |
| 2026-06-04 | $4,021.83 | $6.20 | $0.00000398 |
| 2026-06-03 | $4,174.67 | $41.63 | $0.00000406 |
| 2026-06-02 | $4,591.13 | $102.71 | $0.00000422 |
| 2026-06-01 | $4,354.75 | $2.26 | $0.00000464 |
| 2026-05-31 | $4,328.92 | $2.25 | $0.00000440 |
| 2026-05-30 | $4,330.86 | $2.25 | $0.00000437 |
Want data in another currency? Use our API
Or check it out in the app stores
