BEATS on BASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $119,259 | $874.21 | N/A |
| 2026-06-26 | $119,123 | $545.95 | $0.00017705 |
| 2026-06-25 | $122,268 | $632.11 | $0.00017686 |
| 2026-06-24 | $126,328 | $1,377.56 | $0.00018176 |
| 2026-06-23 | $128,629 | $742.48 | $0.00018750 |
| 2026-06-22 | $127,139 | $1,191.73 | $0.00019098 |
| 2026-06-21 | $124,843 | $666.05 | $0.00018864 |
| 2026-06-20 | $122,701 | $1,050.07 | $0.00018533 |
| 2026-06-19 | $125,408 | $873.61 | $0.00018224 |
| 2026-06-18 | $129,026 | $5,904.57 | $0.00018619 |
| 2026-06-17 | $136,298 | $969.77 | $0.00019157 |
| 2026-06-16 | $136,191 | $1,735.40 | $0.00020233 |
| 2026-06-15 | $138,054 | $1,179.32 | $0.00020212 |
| 2026-06-14 | $132,655 | $938.55 | $0.00020509 |
| 2026-06-13 | $129,170 | $1,162.82 | $0.00019695 |
| 2026-06-12 | $128,920 | $1,175.39 | $0.00019186 |
| 2026-06-11 | $125,180 | $899.39 | $0.00019141 |
| 2026-06-10 | $126,932 | $831.34 | $0.00018601 |
| 2026-06-09 | $131,842 | $1,306.45 | $0.00018846 |
| 2026-06-08 | $132,159 | $1,177.05 | $0.00019574 |
Want data in another currency? Use our API
Or check it out in the app stores
