BeeZee Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $178,226 | $357.69 | N/A |
| 2026-06-24 | $174,384 | $219.48 | $0.00064149 |
| 2026-06-23 | $176,961 | $286.08 | $0.00062779 |
| 2026-06-22 | $187,986 | $955.73 | $0.00063711 |
| 2026-06-21 | $180,263 | $1,933.65 | $0.00067682 |
| 2026-06-20 | $187,794 | $1,299.17 | $0.00064917 |
| 2026-06-19 | $180,100 | $1,140.93 | $0.00067639 |
| 2026-06-18 | $180,075 | $1,365.94 | $0.00064876 |
| 2026-06-17 | $174,767 | $2,418.04 | $0.00064875 |
| 2026-06-16 | $182,764 | $1,307.97 | $0.00062972 |
| 2026-06-15 | $177,483 | $1,450.71 | $0.00065862 |
| 2026-06-14 | $179,675 | $403.89 | $0.00063968 |
| 2026-06-13 | $174,755 | $281.06 | $0.00064767 |
| 2026-06-12 | $179,619 | $629.06 | $0.00063002 |
| 2026-06-11 | $174,447 | $1,420.84 | $0.00064757 |
| 2026-06-10 | $178,549 | $994.69 | $0.00062908 |
| 2026-06-09 | $171,606 | $1,191.89 | $0.00064396 |
| 2026-06-08 | $172,450 | $659.37 | $0.00061894 |
| 2026-06-07 | $171,499 | $660.06 | $0.00062277 |
| 2026-06-06 | $158,290 | $639.78 | $0.00061879 |
Want data in another currency? Use our API
Or check it out in the app stores
