BeFaster Holder Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $358,463 | $32.88 | N/A |
| 2026-06-25 | $359,757 | $38.66 | $0.00120410 |
| 2026-06-24 | $370,743 | $4.39 | $0.00120975 |
| 2026-06-23 | $379,222 | $97.06 | $0.00124550 |
| 2026-06-22 | $383,572 | $1.29 | $0.00127383 |
| 2026-06-21 | $383,563 | $142.37 | $0.00128844 |
| 2026-06-20 | $370,812 | $224.28 | $0.00128850 |
| 2026-06-19 | $359,367 | $3.10 | $0.00124558 |
| 2026-06-18 | $375,360 | $1.64 | $0.00120718 |
| 2026-06-17 | $375,250 | $124.65 | $0.00126086 |
| 2026-06-16 | $374,554 | $1.48 | $0.00126049 |
| 2026-06-15 | $367,521 | $9,028.71 | $0.00125815 |
| 2026-06-14 | $367,715 | $9,033.48 | $0.00123452 |
| 2026-06-11 | $637,612 | $0.981210 | $0.00123517 |
| 2026-06-10 | $637,612 | $0.981210 | $0.00214177 |
| 2026-06-09 | $641,572 | $2.99 | $0.00214177 |
| 2026-06-08 | $622,781 | $102.27 | $0.00215496 |
| 2026-06-07 | $609,071 | $200.52 | $0.00209196 |
| 2026-06-06 | $595,141 | $19.99 | $0.00204549 |
| 2026-06-05 | $595,141 | $19.99 | $0.00199911 |
Want data in another currency? Use our API
Or check it out in the app stores
