Belgian Malinois Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$56,123	$3,324.24	N/A
2026-06-25	$64,690	$857.63	$0.061104
2026-06-24	$65,939	$1,784.32	$0.070524
2026-06-23	$74,586	$660.88	$0.071791
2026-06-22	$76,520	$886.37	$0.081276
2026-06-21	$77,902	$2,438.83	$0.083277
2026-06-20	$75,110	$128.92	$0.084815
2026-06-19	$75,287	$1,005.38	$0.081811
2026-06-18	$78,627	$388.50	$0.082082
2026-06-17	$78,061	$1,125.76	$0.085567
2026-06-16	$87,295	$2,680.96	$0.084988
2026-06-15	$79,299	$1,029.16	$0.094995
2026-06-14	$80,887	$437.15	$0.086336
2026-06-13	$79,868	$1,109.77	$0.088105
2026-06-12	$82,925	$1,544.63	$0.086956
2026-06-11	$81,250	$994.61	$0.090241
2026-06-10	$86,669	$3,633.80	$0.088461
2026-06-09	$92,975	$5,089.73	$0.094460
2026-06-08	$97,593	$2,005.50	$0.101258
2026-06-07	$89,897	$2,310.93	$0.106371