Bellscoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,789,019 | $78,160 | N/A |
| 2026-06-25 | $2,877,216 | $80,463 | $0.04571371 |
| 2026-06-24 | $2,900,281 | $90,170 | $0.04715597 |
| 2026-06-23 | $3,115,939 | $60,705 | $0.04753649 |
| 2026-06-22 | $3,110,038 | $59,951 | $0.051072 |
| 2026-06-21 | $3,170,551 | $78,107 | $0.050997 |
| 2026-06-20 | $3,327,454 | $78,812 | $0.051968 |
| 2026-06-19 | $3,156,923 | $68,715 | $0.054539 |
| 2026-06-18 | $3,126,840 | $67,503 | $0.051575 |
| 2026-06-17 | $3,131,090 | $71,264 | $0.051257 |
| 2026-06-16 | $3,131,649 | $74,637 | $0.051320 |
| 2026-06-15 | $3,108,393 | $83,325 | $0.051331 |
| 2026-06-14 | $3,110,739 | $72,799 | $0.050948 |
| 2026-06-13 | $3,073,148 | $69,240 | $0.050986 |
| 2026-06-12 | $3,144,413 | $74,703 | $0.050652 |
| 2026-06-11 | $2,910,318 | $77,088 | $0.051550 |
| 2026-06-10 | $2,951,579 | $70,713 | $0.04770068 |
| 2026-06-09 | $2,890,856 | $91,015 | $0.04837762 |
| 2026-06-08 | $2,861,069 | $86,646 | $0.04738288 |
| 2026-06-07 | $2,835,153 | $88,731 | $0.04688565 |
Want data in another currency? Use our API
Or check it out in the app stores
