BEMU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $6,956.60 | $197.79 | N/A |
| 2026-06-21 | $7,168.76 | $10.12 | $0.000000694874 |
| 2026-06-20 | $7,168.76 | $10.12 | $0.000000716876 |
| 2026-06-17 | $7,495.53 | $1.35 | $0.000000716876 |
| 2026-06-16 | $7,495.53 | $1.35 | $0.000000749553 |
| 2026-06-12 | $6,818.41 | $1.24 | $0.000000749553 |
| 2026-06-11 | $6,680.46 | $1.001 | $0.000000681841 |
| 2026-06-10 | $6,680.46 | $1.001 | $0.000000668046 |
| 2026-06-07 | $6,509.78 | $20.06 | $0.000000668046 |
| 2026-06-06 | $6,580.61 | $21.00 | $0.000000652521 |
| 2026-06-05 | $7,476.76 | $10.07 | $0.000000660874 |
| 2026-06-04 | $7,738.39 | $130.43 | $0.000000747676 |
| 2026-06-03 | $7,772.35 | $131.09 | $0.000000773839 |
| 2026-06-02 | $7,786.00 | $131.32 | $0.000000777235 |
| 2026-06-01 | $9,240.27 | $1.41 | $0.000000778600 |
| 2026-05-31 | $9,207.70 | $1.40 | $0.000000924027 |
| 2026-05-30 | $9,207.70 | $1.40 | $0.000000921282 |
| 2026-05-29 | $9,247.61 | $9.92 | $0.000000921282 |
| 2026-05-28 | $9,263.19 | $428.41 | $0.000000924761 |
| 2026-05-27 | $12,255.38 | $631.69 | $0.000000926319 |
Want data in another currency? Use our API
Or check it out in the app stores
