BendDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $99,647 | $497.74 | N/A |
| 2026-06-25 | $118,643 | $82.01 | $0.00002426 |
| 2026-06-24 | $117,696 | $126.09 | $0.00002889 |
| 2026-06-23 | $117,696 | $126.09 | $0.00002867 |
| 2026-06-22 | $125,619 | $15.67 | $0.00002867 |
| 2026-06-21 | $125,847 | $15.69 | $0.00003059 |
| 2026-06-20 | $123,766 | $3.14 | $0.00003064 |
| 2026-06-19 | $123,935 | $3.22 | $0.00003014 |
| 2026-06-18 | $130,047 | $53.42 | $0.00003018 |
| 2026-06-17 | $130,424 | $53.58 | $0.00003167 |
| 2026-06-16 | $131,337 | $3.01 | $0.00003176 |
| 2026-06-15 | $121,605 | $1.51 | $0.00003198 |
| 2026-06-14 | $122,200 | $7.26 | $0.00002961 |
| 2026-06-13 | $121,872 | $7.24 | $0.00002976 |
| 2026-06-12 | $122,897 | $29.15 | $0.00002968 |
| 2026-06-11 | $123,332 | $29.27 | $0.00002991 |
| 2026-06-10 | $123,818 | $18.83 | $0.00003004 |
| 2026-06-09 | $125,662 | $82.22 | $0.00003015 |
| 2026-06-08 | $125,662 | $82.22 | $0.00003060 |
| 2026-06-04 | $146,744 | $536.05 | $0.00003060 |
Want data in another currency? Use our API
Or check it out in the app stores
