Beni Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $139,765 | $10.61 | N/A |
| 2026-06-24 | $142,974 | $270.74 | $0.00014098 |
| 2026-06-23 | $147,909 | $210.98 | $0.00014418 |
| 2026-06-22 | $149,416 | $33.35 | $0.00014921 |
| 2026-06-21 | $151,776 | $153.77 | $0.00015063 |
| 2026-06-20 | $148,996 | $337.65 | $0.00015307 |
| 2026-06-19 | $149,368 | $151.55 | $0.00015010 |
| 2026-06-18 | $153,789 | $264.51 | $0.00015065 |
| 2026-06-17 | $160,805 | $96.46 | $0.00015509 |
| 2026-06-16 | $160,538 | $157.57 | $0.00016218 |
| 2026-06-15 | $160,538 | $157.57 | $0.00016186 |
| 2026-06-14 | $150,667 | $30.81 | $0.00016186 |
| 2026-06-13 | $148,899 | $30.60 | $0.00015196 |
| 2026-06-12 | $152,841 | $507.36 | $0.00015017 |
| 2026-06-11 | $150,377 | $172.51 | $0.00015388 |
| 2026-06-10 | $151,422 | $1.55 | $0.00015210 |
| 2026-06-09 | $156,241 | $202.27 | $0.00015266 |
| 2026-06-08 | $147,785 | $31.08 | $0.00015758 |
| 2026-06-07 | $142,117 | $978.47 | $0.00014905 |
| 2026-06-06 | $131,998 | $300.95 | $0.00014316 |
Want data in another currency? Use our API
Or check it out in the app stores
