BENQI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$8,180,061	$594,402	N/A
2026-06-25	$8,594,066	$589,278	$0.00113591
2026-06-24	$8,801,902	$461,404	$0.00119359
2026-06-23	$9,188,826	$559,220	$0.00122254
2026-06-22	$8,966,026	$483,347	$0.00127623
2026-06-21	$9,306,671	$448,526	$0.00124515
2026-06-20	$8,950,259	$524,186	$0.00129166
2026-06-19	$9,085,183	$549,115	$0.00124309
2026-06-18	$9,614,918	$483,890	$0.00126187
2026-06-17	$10,083,405	$455,709	$0.00133541
2026-06-16	$9,960,905	$467,426	$0.00140049
2026-06-15	$10,024,947	$469,902	$0.00138346
2026-06-14	$9,961,180	$406,134	$0.00139277
2026-06-13	$9,829,564	$528,565	$0.00138519
2026-06-12	$10,016,304	$466,225	$0.00136525
2026-06-11	$9,522,530	$474,468	$0.00138740
2026-06-10	$9,741,268	$551,855	$0.00132237
2026-06-09	$10,096,218	$580,520	$0.00135285
2026-06-08	$9,982,918	$531,261	$0.00140293
2026-06-07	$9,476,281	$716,022	$0.00138451