BEPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,374.83 | $105.05 | N/A |
| 2026-06-25 | $4,506.34 | $107.16 | $0.00000438 |
| 2026-06-24 | $4,979.26 | $3.33 | $0.00000451 |
| 2026-06-23 | $5,097.58 | $3.31 | $0.00000499 |
| 2026-06-22 | $5,097.58 | $3.31 | $0.00000510 |
| 2026-06-21 | $5,077.82 | $2.97 | $0.00000510 |
| 2026-06-20 | $4,923.09 | $65.49 | $0.00000508 |
| 2026-06-19 | $4,923.09 | $65.49 | $0.00000493 |
| 2026-06-18 | $5,384.34 | $63.16 | $0.00000493 |
| 2026-06-17 | $5,384.34 | $63.16 | $0.00000539 |
| 2026-06-14 | $4,938.77 | $124.52 | $0.00000539 |
| 2026-06-13 | $4,913.65 | $123.87 | $0.00000495 |
| 2026-06-12 | $5,119.75 | $7.85 | $0.00000492 |
| 2026-06-11 | $4,903.68 | $7.52 | $0.00000513 |
| 2026-06-10 | $5,053.06 | $73.64 | $0.00000491 |
| 2026-06-09 | $5,379.40 | $132.16 | $0.00000506 |
| 2026-06-08 | $5,270.15 | $300.41 | $0.00000539 |
| 2026-06-07 | $4,620.06 | $1,295.69 | $0.00000528 |
| 2026-06-06 | $4,306.91 | $9.83 | $0.00000463 |
| 2026-06-05 | $4,734.44 | $4.23 | $0.00000431 |
Want data in another currency? Use our API
Or check it out in the app stores
