BER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $706,063 | $159.81 | N/A |
| 2026-06-24 | $715,317 | $172.73 | $0.00070606 |
| 2026-06-23 | $751,317 | $52.86 | $0.00071615 |
| 2026-06-22 | $742,815 | $68.02 | $0.00075132 |
| 2026-06-21 | $763,811 | $184.54 | $0.00074682 |
| 2026-06-20 | $728,018 | $103.37 | $0.00076361 |
| 2026-06-19 | $725,949 | $259.07 | $0.00072817 |
| 2026-06-18 | $756,268 | $1,118.85 | $0.00072595 |
| 2026-06-17 | $767,630 | $671.51 | $0.00075627 |
| 2026-06-16 | $743,372 | $116.75 | $0.00076639 |
| 2026-06-15 | $720,624 | $38.64 | $0.00074330 |
| 2026-06-14 | $700,401 | $69.14 | $0.00071849 |
| 2026-06-13 | $680,881 | $54.30 | $0.00070040 |
| 2026-06-12 | $688,871 | $90.82 | $0.00068088 |
| 2026-06-11 | $641,640 | $163.87 | $0.00068887 |
| 2026-06-10 | $667,348 | $86.81 | $0.00064164 |
| 2026-06-09 | $682,529 | $103.21 | $0.00066735 |
| 2026-06-08 | $682,181 | $214.49 | $0.00068260 |
| 2026-06-07 | $628,199 | $124.39 | $0.00068150 |
| 2026-06-06 | $641,123 | $419.99 | $0.00062836 |
Want data in another currency? Use our API
Or check it out in the app stores
