Beta Trader Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $4,882.58 | $52.98 | N/A |
| 2026-06-19 | $5,076.49 | $6.51 | $0.00000489 |
| 2026-06-18 | $5,076.49 | $6.51 | $0.00000508 |
| 2026-06-17 | $5,442.18 | $61.16 | $0.00000508 |
| 2026-06-16 | $5,474.64 | $61.10 | $0.00000549 |
| 2026-06-15 | $5,474.64 | $61.10 | $0.00000548 |
| 2026-06-06 | $4,881.83 | $3.80 | $0.00000548 |
| 2026-06-05 | $5,265.18 | $31.56 | $0.00000489 |
| 2026-06-04 | $5,265.18 | $31.56 | $0.00000526 |
| 2026-05-30 | $6,326.14 | $6.88 | $0.00000526 |
| 2026-05-29 | $6,321.91 | $6.87 | $0.00000637 |
| 2026-05-28 | $6,357.01 | $466.37 | $0.00000636 |
| 2026-05-27 | $6,357.01 | $468.84 | $0.00000637 |
| 2026-05-26 | $6,585.85 | $40.08 | $0.00000640 |
Want data in another currency? Use our API
Or check it out in the app stores
