BetterTherapy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $2,672,158 | $323,751 | N/A |
| 2026-06-26 | $2,646,680 | $774,572 | $3.77 |
| 2026-06-25 | $2,554,769 | $747,302 | $3.79 |
| 2026-06-24 | $2,290,680 | $1,617,933 | $3.71 |
| 2026-06-23 | $1,483,101 | $383,018 | $3.38 |
| 2026-06-22 | $1,573,650 | $99,812 | $2.21 |
| 2026-06-21 | $1,672,370 | $172,003 | $2.38 |
| 2026-06-20 | $1,606,742 | $104,493 | $2.56 |
| 2026-06-19 | $1,644,323 | $85,999 | $2.49 |
| 2026-06-18 | $1,801,338 | $522,880 | $2.58 |
| 2026-06-17 | $1,783,924 | $276,129 | $2.86 |
| 2026-06-16 | $1,766,175 | $660,441 | $2.86 |
| 2026-06-15 | $1,977,125 | $241,795 | $2.86 |
| 2026-06-14 | $1,966,907 | $263,152 | $3.22 |
| 2026-06-13 | $1,617,373 | $158,805 | $3.26 |
| 2026-06-12 | $1,738,921 | $256,685 | $2.72 |
| 2026-06-11 | $1,658,545 | $125,955 | $2.97 |
| 2026-06-10 | $1,734,760 | $268,134 | $2.86 |
| 2026-06-09 | $1,839,443 | $259,182 | $3.04 |
| 2026-06-08 | $1,832,730 | $134,241 | $3.28 |
Want data in another currency? Use our API
Or check it out in the app stores
