BiLira Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,388,920 | $340.18 | N/A |
| 2026-06-24 | $50,402 | $2.92 | $0.02149632 |
| 2026-06-23 | $50,407 | $2.92 | $0.00036808 |
| 2026-06-22 | $4,187,362 | $2.31 | $0.00036811 |
| 2026-06-21 | $4,187,085 | $2.31 | $0.02087720 |
| 2026-06-20 | $4,232,886 | $14.00 | $0.02087720 |
| 2026-06-19 | $4,232,886 | $14.00 | $0.02110417 |
| 2026-06-18 | $4,681,128 | $31.98 | $0.02110417 |
| 2026-06-17 | $4,683,352 | $41.93 | $0.02113393 |
| 2026-06-16 | $2,702,426 | $5.34 | $0.02114625 |
| 2026-06-15 | $4,602,610 | $32.08 | $0.01220066 |
| 2026-06-14 | $4,541,283 | $29.61 | $0.02077962 |
| 2026-06-13 | $4,801,183 | $4,335.19 | $0.02050257 |
| 2026-06-12 | $3,173,891 | $12.17 | $0.02167594 |
| 2026-06-11 | $4,537,481 | $29.58 | $0.01433053 |
| 2026-06-10 | $4,537,481 | $29.58 | $0.02048540 |
| 2026-06-09 | $6,648,548 | $1.51 | $0.02048540 |
| 2026-06-08 | $6,507,850 | $16.86 | $0.02195413 |
| 2026-06-07 | $6,502,172 | $25.67 | $0.02148954 |
| 2026-06-06 | $6,525,551 | $1.40 | $0.02147079 |
Want data in another currency? Use our API
Or check it out in the app stores
