BILLBOARD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $46,953 | $39,807 | N/A |
| 2026-06-25 | $32,262 | $15,410.20 | $0.00005104 |
| 2026-06-24 | $41,502 | $17,652.41 | $0.00003441 |
| 2026-06-23 | $32,097 | $11,597.92 | $0.00004426 |
| 2026-06-22 | $30,072 | $31,517 | $0.00003423 |
| 2026-06-21 | $25,878 | $4,417.28 | $0.00003208 |
| 2026-06-20 | $29,935 | $12,513.45 | $0.00002760 |
| 2026-06-19 | $25,322 | $42,617 | $0.00003193 |
| 2026-06-18 | $15,967.96 | $106,011 | $0.00002758 |
| 2026-06-17 | $9,268.10 | $527.38 | $0.00001703 |
| 2026-06-16 | $9,607.74 | $7,819.91 | $0.00000988 |
| 2026-06-15 | $8,858.91 | $296.40 | $0.00001025 |
| 2026-06-14 | $9,728.15 | $5.34 | $0.00000945 |
| 2026-06-13 | $9,668.93 | $48.01 | $0.00001038 |
| 2026-06-12 | $9,783.55 | $193.87 | $0.00001031 |
| 2026-06-11 | $9,753.33 | $201.58 | $0.00001037 |
| 2026-06-10 | $9,305.98 | $1,148.42 | $0.00001046 |
| 2026-06-09 | $9,541.45 | $2,270.74 | $0.00000992 |
| 2026-06-08 | $9,403.50 | $43.23 | $0.00001017 |
| 2026-06-07 | $8,719.15 | $826.78 | $0.00001003 |
Want data in another currency? Use our API
Or check it out in the app stores
