BILLI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $25,306 | $1,249.52 | N/A |
| 2026-06-25 | $25,123 | $863.34 | $0.00002667 |
| 2026-06-24 | $27,171 | $645.27 | $0.00002648 |
| 2026-06-23 | $29,429 | $632.72 | $0.00002864 |
| 2026-06-22 | $30,433 | $535.05 | $0.00003102 |
| 2026-06-21 | $31,955 | $1,621.03 | $0.00003207 |
| 2026-06-20 | $35,232 | $11,355.11 | $0.00003367 |
| 2026-06-19 | $29,984 | $1,807.82 | $0.00003714 |
| 2026-06-18 | $34,631 | $1,896.37 | $0.00003164 |
| 2026-06-17 | $38,159 | $5,096.86 | $0.00003650 |
| 2026-06-16 | $45,029 | $3,577.57 | $0.00004022 |
| 2026-06-15 | $47,674 | $5,870.16 | $0.00004827 |
| 2026-06-14 | $31,670 | $6,676.46 | $0.00005046 |
| 2026-06-13 | $15,053.85 | $3.54 | $0.00003338 |
| 2026-06-12 | $15,164.61 | $23.32 | $0.00001587 |
| 2026-06-11 | $14,496.78 | $498.50 | $0.00001599 |
| 2026-06-10 | $16,539.64 | $613.74 | $0.00001529 |
| 2026-06-09 | $17,384.92 | $392.35 | $0.00001743 |
| 2026-06-08 | $18,389.18 | $1,211.45 | $0.00001832 |
| 2026-06-07 | $14,132.53 | $1,258.61 | $0.00001944 |
Want data in another currency? Use our API
Or check it out in the app stores
