Billy Base Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $33,436 | $69.30 | N/A |
| 2026-06-25 | $34,810 | $7.04 | $0.00003465 |
| 2026-06-24 | $36,082 | $3.01 | $0.00003603 |
| 2026-06-23 | $36,071 | $3.01 | $0.00003738 |
| 2026-06-21 | $37,259 | $50.50 | $0.00003739 |
| 2026-06-20 | $36,894 | $379.66 | $0.00003861 |
| 2026-06-19 | $36,894 | $379.66 | $0.00003824 |
| 2026-06-17 | $37,161 | $77.02 | $0.00003824 |
| 2026-06-16 | $37,255 | $762.64 | $0.00003851 |
| 2026-06-15 | $31,779 | $8.92 | $0.00003859 |
| 2026-06-14 | $31,715 | $33.81 | $0.00003293 |
| 2026-06-13 | $31,715 | $33.81 | $0.00003287 |
| 2026-06-12 | $31,321 | $88.80 | $0.00003287 |
| 2026-06-11 | $30,804 | $100.20 | $0.00003247 |
| 2026-06-10 | $31,420 | $3.13 | $0.00003194 |
| 2026-06-09 | $32,493 | $373.89 | $0.00003260 |
| 2026-06-08 | $31,782 | $3.83 | $0.00003367 |
| 2026-06-07 | $31,253 | $3.76 | $0.00003294 |
| 2026-06-06 | $31,387 | $23.08 | $0.00003239 |
| 2026-06-05 | $35,209 | $183.49 | $0.00003264 |
Want data in another currency? Use our API
Or check it out in the app stores
