BILLZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $38,840 | $246.81 | N/A |
| 2026-06-25 | $40,368 | $49.45 | $0.00006473 |
| 2026-06-24 | $41,460 | $967.92 | $0.00006728 |
| 2026-06-23 | $41,364 | $1,061.34 | $0.00006910 |
| 2026-06-22 | $47,177 | $226.12 | $0.00006887 |
| 2026-06-21 | $49,282 | $1,084.28 | $0.00007862 |
| 2026-06-20 | $39,930 | $1,430.24 | $0.00008214 |
| 2026-06-19 | $50,480 | $338.55 | $0.00006661 |
| 2026-06-18 | $56,213 | $708.48 | $0.00008413 |
| 2026-06-17 | $54,572 | $997.06 | $0.00009369 |
| 2026-06-16 | $65,050 | $355.52 | $0.00009095 |
| 2026-06-15 | $64,300 | $2,812.52 | $0.00010839 |
| 2026-06-14 | $62,327 | $974.75 | $0.00010728 |
| 2026-06-13 | $58,905 | $1,159.48 | $0.00010388 |
| 2026-06-12 | $72,051 | $2,508.18 | $0.00009825 |
| 2026-06-11 | $72,402 | $357.05 | $0.00011976 |
| 2026-06-10 | $76,914 | $1,784.78 | $0.00012067 |
| 2026-06-09 | $89,549 | $3,974.78 | $0.00012819 |
| 2026-06-08 | $84,896 | $6,316.35 | $0.00014925 |
| 2026-06-07 | $81,490 | $3,498.86 | $0.00014124 |
Want data in another currency? Use our API
Or check it out in the app stores
