Bink AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $54,804 | $53.32 | N/A |
| 2026-07-01 | $53,357 | $28.20 | $0.00006396 |
| 2026-06-30 | $53,159 | $16.47 | $0.00006372 |
| 2026-06-29 | $54,482 | $6.05 | $0.00006531 |
| 2026-06-28 | $53,730 | $12.01 | $0.00006441 |
| 2026-06-27 | $55,206 | $5.64 | $0.00006618 |
| 2026-06-26 | $55,412 | $5.66 | $0.00006642 |
| 2026-06-25 | $54,594 | $18.88 | $0.00006544 |
| 2026-06-24 | $54,729 | $1.43 | $0.00006561 |
| 2026-06-23 | $57,341 | $6.17 | $0.00006874 |
| 2026-06-22 | $58,935 | $2.94 | $0.00007065 |
| 2026-06-21 | $58,063 | $2.89 | $0.00006960 |
| 2026-06-20 | $58,453 | $21.72 | $0.00007007 |
| 2026-06-19 | $56,626 | $20.72 | $0.00006788 |
| 2026-06-18 | $56,517 | $168.07 | $0.00006775 |
| 2026-06-17 | $60,080 | $5.40 | $0.00007202 |
| 2026-06-16 | $61,592 | $4.85 | $0.00007383 |
| 2026-06-15 | $62,903 | $58.64 | $0.00007541 |
| 2026-06-14 | $61,892 | $51.62 | $0.00007419 |
| 2026-06-13 | $61,112 | $74.47 | $0.00007326 |
Want data in another currency? Use our API
Or check it out in the app stores
