BioHash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $4,213.48 | $189.38 | N/A |
| 2026-06-24 | $4,762.92 | $79.45 | $0.00000421 |
| 2026-06-23 | $5,162.43 | $186.38 | $0.00000476 |
| 2026-06-22 | $6,008.65 | $300.88 | $0.00000516 |
| 2026-06-21 | $5,876.29 | $679.61 | $0.00000601 |
| 2026-06-20 | $7,021.19 | $172.76 | $0.00000588 |
| 2026-06-19 | $7,599.14 | $4,038.35 | $0.00000702 |
| 2026-06-18 | $6,009.90 | $36,274 | $0.00000760 |
| 2026-06-17 | $67,475 | $3,530.99 | $0.00000598 |
| 2026-06-16 | $73,768 | $3,592.17 | $0.00006738 |
| 2026-06-15 | $73,185 | $3,093.22 | $0.00007378 |
| 2026-06-14 | $92,757 | $19,122.14 | $0.00007186 |
| 2026-06-13 | $66,434 | $5,502.68 | $0.00009273 |
| 2026-06-12 | $63,193 | $5,522.22 | $0.00006645 |
| 2026-06-11 | $65,208 | $13,102.68 | $0.00006321 |
| 2026-06-10 | $79,945 | $7,107.42 | $0.00006522 |
| 2026-06-09 | $98,323 | $12,757.87 | $0.00007998 |
| 2026-06-08 | $75,990 | $6,871.40 | $0.00009830 |
| 2026-06-07 | $77,137 | $11,510.59 | $0.00007567 |
| 2026-06-06 | $106,714 | $8,164.11 | $0.00007758 |
Want data in another currency? Use our API
Or check it out in the app stores
