Bit2Me Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$16,621,872	$33,711	N/A
2026-06-24	$16,626,364	$33,781	$0.00563232
2026-06-23	$16,711,726	$23,585	$0.00563384
2026-06-22	$16,951,346	$15,231.99	$0.00566277
2026-06-21	$17,099,518	$21,083	$0.00574359
2026-06-20	$17,118,954	$35,257	$0.00579412
2026-06-19	$17,175,988	$11,863.44	$0.00580075
2026-06-18	$17,110,504	$16,353.84	$0.00582008
2026-06-17	$17,150,783	$36,844	$0.00579789
2026-06-16	$17,292,274	$41,235	$0.00581154
2026-06-15	$17,298,150	$19,346.61	$0.00585948
2026-06-14	$17,184,519	$135,041	$0.00586147
2026-06-13	$17,080,933	$24,479	$0.00582255
2026-06-12	$16,754,236	$87,341	$0.00578787
2026-06-11	$16,994,715	$38,749	$0.00567683
2026-06-10	$17,254,834	$13,792.04	$0.00575865
2026-06-09	$17,399,862	$21,061	$0.00584663
2026-06-08	$16,354,278	$59,851	$0.00589577
2026-06-07	$18,452,745	$62,156	$0.00588497
2026-06-06	$18,654,201	$84,277	$0.00625252