BitAgent - Rizzo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $3,102,239 | $17,245.12 | N/A |
| 2026-06-24 | $3,126,159 | $74,018 | $0.758584 |
| 2026-06-23 | $3,282,176 | $14,845.34 | $0.765236 |
| 2026-06-22 | $3,314,490 | $25,565 | $0.804279 |
| 2026-06-21 | $3,335,426 | $22,574 | $0.813025 |
| 2026-06-20 | $3,279,271 | $10,781.91 | $0.819040 |
| 2026-06-19 | $3,399,570 | $14,340.41 | $0.808206 |
| 2026-06-18 | $3,547,312 | $32,012 | $0.837229 |
| 2026-06-17 | $3,717,402 | $12,428.71 | $0.873416 |
| 2026-06-16 | $3,847,543 | $5,037.99 | $0.911672 |
| 2026-06-15 | $3,940,688 | $27,238 | $0.949725 |
| 2026-06-14 | $3,784,958 | $72,977 | $0.966598 |
| 2026-06-13 | $3,094,196 | $29,317 | $0.936230 |
| 2026-06-12 | $3,180,050 | $6,518.41 | $0.766893 |
| 2026-06-11 | $3,000,343 | $15,690.82 | $0.789360 |
| 2026-06-10 | $3,035,598 | $8,757.01 | $0.744499 |
| 2026-06-09 | $3,175,134 | $50,524 | $0.754040 |
| 2026-06-08 | $3,135,676 | $22,883 | $0.789538 |
| 2026-06-07 | $2,819,545 | $15,786.68 | $0.782034 |
| 2026-06-06 | $2,810,023 | $60,680 | $0.702609 |
Want data in another currency? Use our API
Or check it out in the app stores
