Bitcat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $42,644 | $110.94 | N/A |
| 2026-06-24 | $43,363 | $1,037.60 | $0.00004267 |
| 2026-06-23 | $42,493 | $118.31 | $0.00004376 |
| 2026-06-22 | $42,810 | $1,275.60 | $0.00004232 |
| 2026-06-21 | $40,669 | $472.97 | $0.00004269 |
| 2026-06-20 | $39,931 | $304.69 | $0.00004066 |
| 2026-06-19 | $39,113 | $9.81 | $0.00003996 |
| 2026-06-18 | $40,716 | $281.91 | $0.00003914 |
| 2026-06-17 | $41,189 | $441.73 | $0.00004075 |
| 2026-06-16 | $41,620 | $471.75 | $0.00004092 |
| 2026-06-15 | $41,882 | $108.88 | $0.00004144 |
| 2026-06-14 | $41,035 | $102.10 | $0.00004178 |
| 2026-06-13 | $40,013 | $143.41 | $0.00004106 |
| 2026-06-12 | $40,239 | $90.55 | $0.00004005 |
| 2026-06-11 | $38,219 | $114.59 | $0.00004045 |
| 2026-06-10 | $39,432 | $1,794.36 | $0.00003827 |
| 2026-06-09 | $45,234 | $856.05 | $0.00003944 |
| 2026-06-08 | $45,939 | $10,936.81 | $0.00004527 |
| 2026-06-07 | $41,515 | $1,010.64 | $0.00004628 |
| 2026-06-06 | $41,312 | $1,587.04 | $0.00004160 |
Want data in another currency? Use our API
Or check it out in the app stores
