Bitcoin Cats Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $304,910 | $48,747 | N/A |
| 2026-06-25 | $305,334 | $49,922 | $0.00006098 |
| 2026-06-24 | $304,347 | $48,333 | $0.00006107 |
| 2026-06-23 | $303,226 | $47,472 | $0.00006086 |
| 2026-06-22 | $304,069 | $47,721 | $0.00006065 |
| 2026-06-21 | $303,676 | $48,214 | $0.00006052 |
| 2026-06-20 | $305,821 | $48,442 | $0.00006073 |
| 2026-06-19 | $274,573 | $44,134 | $0.00006116 |
| 2026-06-18 | $306,333 | $48,766 | $0.00005466 |
| 2026-06-17 | $306,240 | $50,248 | $0.00006117 |
| 2026-06-16 | $298,069 | $49,792 | $0.00006125 |
| 2026-06-15 | $297,570 | $47,955 | $0.00005961 |
| 2026-06-14 | $298,343 | $48,129 | $0.00005951 |
| 2026-06-13 | $297,830 | $48,273 | $0.00005967 |
| 2026-06-12 | $289,120 | $71,463 | $0.00005957 |
| 2026-06-11 | $298,580 | $74,837 | $0.00005779 |
| 2026-06-10 | $300,373 | $77,836 | $0.00005971 |
| 2026-06-09 | $290,596 | $74,636 | $0.00006007 |
| 2026-06-08 | $296,763 | $48,110 | $0.00005812 |
| 2026-06-07 | $296,929 | $49,020 | $0.00005935 |
Want data in another currency? Use our API
Or check it out in the app stores
