Bitcoin Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $4,894,852 | $0.849071 | N/A |
| 2026-06-26 | $4,196,830 | $26.34 | $0.279483 |
| 2026-06-25 | $4,983,757 | $396.42 | $0.239628 |
| 2026-06-24 | $5,422,984 | $109.00 | $0.284557 |
| 2026-06-23 | $5,422,755 | $1,237.56 | $0.309635 |
| 2026-06-22 | $5,403,287 | $10,544.20 | $0.309625 |
| 2026-06-21 | $4,034,882 | $25.02 | $0.308508 |
| 2026-06-20 | $5,385,130 | $0.543418 | $0.230381 |
| 2026-06-19 | $4,120,725 | $20.13 | $0.307477 |
| 2026-06-18 | $5,249,305 | $3.89 | $0.235283 |
| 2026-06-17 | $4,128,971 | $694.99 | $0.299727 |
| 2026-06-16 | $5,399,591 | $142.11 | $0.235754 |
| 2026-06-15 | $5,399,322 | $1,275.94 | $0.308300 |
| 2026-06-14 | $3,200,440 | $5,517.82 | $0.308288 |
| 2026-06-13 | $3,453,349 | $2,183.91 | $0.182740 |
| 2026-06-12 | $3,171,868 | $12,138.69 | $0.197189 |
| 2026-06-11 | $3,849,222 | $8,236.53 | $0.181102 |
| 2026-06-10 | $5,342,136 | $1,253.12 | $0.219781 |
| 2026-06-09 | $5,772,698 | $4,035.30 | $0.305094 |
| 2026-06-08 | $4,901,617 | $361.13 | $0.329605 |
Want data in another currency? Use our API
Or check it out in the app stores
