Bitcoin SV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $218,251,746 | $10,474,697 | N/A |
| 2026-06-25 | $220,931,167 | $8,772,357 | $10.89 |
| 2026-06-24 | $227,519,546 | $6,733,871 | $11.02 |
| 2026-06-23 | $236,114,778 | $9,668,514 | $11.35 |
| 2026-06-22 | $233,298,759 | $7,702,426 | $11.78 |
| 2026-06-21 | $237,919,578 | $6,683,924 | $11.64 |
| 2026-06-20 | $233,443,289 | $7,533,555 | $11.87 |
| 2026-06-19 | $234,857,133 | $9,670,020 | $11.65 |
| 2026-06-18 | $245,663,691 | $7,509,897 | $11.75 |
| 2026-06-17 | $251,849,230 | $8,688,924 | $12.26 |
| 2026-06-16 | $258,230,090 | $13,370,867 | $12.57 |
| 2026-06-15 | $245,871,189 | $9,110,662 | $12.89 |
| 2026-06-14 | $239,249,406 | $7,397,642 | $12.27 |
| 2026-06-13 | $233,466,599 | $9,776,302 | $11.94 |
| 2026-06-12 | $233,343,870 | $10,988,157 | $11.65 |
| 2026-06-11 | $222,568,718 | $10,328,039 | $11.65 |
| 2026-06-10 | $231,960,201 | $17,415,537 | $11.11 |
| 2026-06-09 | $240,762,825 | $9,544,275 | $11.58 |
| 2026-06-08 | $241,975,331 | $9,975,336 | $11.99 |
| 2026-06-07 | $239,381,618 | $9,502,761 | $12.06 |
Want data in another currency? Use our API
Or check it out in the app stores
