Bitcoin Treasury Machine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-14 | $4,899.94 | $5.69 | N/A |
| 2026-06-13 | $4,789.58 | $5.39 | $0.00000491 |
| 2026-06-12 | $4,790.42 | $5.39 | $0.00000480 |
| 2026-06-11 | $4,495.85 | $2.77 | $0.00000480 |
| 2026-06-10 | $4,495.85 | $2.77 | $0.00000451 |
| 2026-06-09 | $4,744.76 | $1.27 | $0.00000451 |
| 2026-06-08 | $4,725.81 | $1.28 | $0.00000475 |
| 2026-06-07 | $4,725.81 | $1.28 | $0.00000478 |
| 2026-06-06 | $4,867.05 | $1.85 | $0.00000478 |
| 2026-06-05 | $4,894.16 | $1.87 | $0.00000488 |
| 2026-06-04 | $5,235.68 | $1.55 | $0.00000492 |
| 2026-06-03 | $5,310.47 | $1.56 | $0.00000526 |
| 2026-06-02 | $5,310.47 | $1.56 | $0.00000532 |
| 2026-05-30 | $5,890.78 | $1.051 | $0.00000532 |
| 2026-05-29 | $5,890.78 | $1.051 | $0.00000591 |
| 2026-05-28 | $5,979.24 | $2.22 | $0.00000591 |
| 2026-05-27 | $5,986.46 | $2.23 | $0.00000599 |
| 2026-05-26 | $6,091.34 | $1.27 | $0.00000603 |
Want data in another currency? Use our API
Or check it out in the app stores
