BitcoinII Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $457,149 | $122,152 | N/A |
| 2026-06-25 | $543,818 | $136,007 | $0.184852 |
| 2026-06-24 | $690,688 | $128,855 | $0.219707 |
| 2026-06-23 | $704,845 | $110,464 | $0.279286 |
| 2026-06-22 | $735,487 | $125,301 | $0.285122 |
| 2026-06-21 | $742,483 | $119,514 | $0.297411 |
| 2026-06-20 | $736,657 | $115,355 | $0.300230 |
| 2026-06-19 | $737,832 | $114,640 | $0.297874 |
| 2026-06-18 | $771,355 | $120,117 | $0.298349 |
| 2026-06-17 | $754,901 | $125,851 | $0.311822 |
| 2026-06-16 | $745,135 | $127,581 | $0.308248 |
| 2026-06-15 | $739,171 | $129,432 | $0.301302 |
| 2026-06-14 | $800,099 | $121,362 | $0.299255 |
| 2026-06-13 | $803,601 | $122,770 | $0.323527 |
| 2026-06-12 | $772,060 | $112,575 | $0.324943 |
| 2026-06-11 | $839,419 | $114,475 | $0.312189 |
| 2026-06-10 | $838,147 | $120,053 | $0.339427 |
| 2026-06-09 | $781,871 | $123,475 | $0.338912 |
| 2026-06-08 | $811,061 | $118,894 | $0.314937 |
| 2026-06-07 | $814,239 | $120,208 | $0.327960 |
Want data in another currency? Use our API
Or check it out in the app stores
