Bitdealer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $124,004 | $17.28 | N/A |
| 2026-06-24 | $127,366 | $17.74 | $0.00043636 |
| 2026-06-23 | $136,146 | $18.96 | $0.00044802 |
| 2026-06-22 | $136,103 | $42.77 | $0.00047890 |
| 2026-06-21 | $134,243 | $69.45 | $0.00047875 |
| 2026-06-20 | $130,911 | $26.53 | $0.00047221 |
| 2026-06-19 | $130,416 | $26.02 | $0.00046049 |
| 2026-06-18 | $139,705 | $28.19 | $0.00045875 |
| 2026-06-17 | $140,068 | $114.04 | $0.00049142 |
| 2026-06-16 | $148,155 | $66.35 | $0.00049441 |
| 2026-06-15 | $148,155 | $66.35 | $0.00052115 |
| 2026-06-06 | $125,183 | $39.01 | $0.00052115 |
| 2026-06-05 | $125,183 | $39.01 | $0.00043781 |
| 2026-05-31 | $163,668 | $10.33 | $0.00043781 |
| 2026-05-30 | $162,763 | $10.05 | $0.00057572 |
| 2026-05-29 | $163,504 | $4.36 | $0.00057253 |
| 2026-05-28 | $163,504 | $4.36 | $0.00057514 |
| 2026-05-27 | $170,214 | $20.54 | $0.00057514 |
Want data in another currency? Use our API
Or check it out in the app stores
