Bitgert Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $6,787,056 | $425,174 | N/A |
| 2026-06-25 | $6,931,471 | $409,951 | $0.000000017158 |
| 2026-06-24 | $7,177,803 | $453,965 | $0.000000017518 |
| 2026-06-23 | $7,274,139 | $588,323 | $0.000000018104 |
| 2026-06-22 | $7,397,681 | $562,136 | $0.000000018398 |
| 2026-06-21 | $7,362,817 | $562,734 | $0.000000018732 |
| 2026-06-20 | $7,315,820 | $534,647 | $0.000000018603 |
| 2026-06-19 | $7,298,930 | $616,666 | $0.000000018424 |
| 2026-06-18 | $7,568,348 | $559,105 | $0.000000018434 |
| 2026-06-17 | $7,639,477 | $668,792 | $0.000000019094 |
| 2026-06-16 | $7,767,101 | $618,994 | $0.000000019307 |
| 2026-06-15 | $7,752,506 | $668,371 | $0.000000019659 |
| 2026-06-14 | $7,690,888 | $650,892 | $0.000000019601 |
| 2026-06-13 | $7,687,506 | $595,580 | $0.000000019455 |
| 2026-06-12 | $7,629,174 | $605,646 | $0.000000019428 |
| 2026-06-11 | $7,470,052 | $642,442 | $0.000000019237 |
| 2026-06-10 | $7,618,416 | $650,363 | $0.000000018885 |
| 2026-06-09 | $7,736,285 | $614,419 | $0.000000019153 |
| 2026-06-08 | $7,700,005 | $602,686 | $0.000000019603 |
| 2026-06-07 | $7,563,409 | $622,558 | $0.000000019401 |
Want data in another currency? Use our API
Or check it out in the app stores
