Bitget Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $6,832,338 | $129,716 | N/A |
| 2026-06-25 | $6,846,148 | $101,139 | $78.45 |
| 2026-06-24 | $7,024,178 | $64,868 | $78.74 |
| 2026-06-23 | $7,253,641 | $66,829 | $80.66 |
| 2026-06-22 | $7,309,547 | $121,651 | $83.29 |
| 2026-06-21 | $7,380,154 | $188,055 | $83.80 |
| 2026-06-20 | $6,992,864 | $51,007 | $84.72 |
| 2026-06-19 | $7,016,470 | $180,279 | $80.26 |
| 2026-06-18 | $7,257,348 | $104,945 | $80.59 |
| 2026-06-17 | $7,404,475 | $72,021 | $83.34 |
| 2026-06-16 | $7,451,280 | $298,868 | $84.98 |
| 2026-06-15 | $7,161,583 | $38,661 | $85.57 |
| 2026-06-14 | $6,938,582 | $74,661 | $82.42 |
| 2026-06-13 | $6,717,915 | $61,690 | $79.64 |
| 2026-06-12 | $6,726,511 | $86,258 | $77.25 |
| 2026-06-11 | $6,360,959 | $87,941 | $77.23 |
| 2026-06-10 | $6,525,685 | $145,919 | $73.04 |
| 2026-06-09 | $6,718,537 | $109,042 | $75.09 |
| 2026-06-08 | $6,674,591 | $149,851 | $77.15 |
| 2026-06-07 | $6,257,535 | $191,468 | $76.52 |
Want data in another currency? Use our API
Or check it out in the app stores
