Bitget Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $31,047,842 | $1,267.85 | N/A |
| 2026-06-25 | $31,472,835 | $20,909 | $59,822 |
| 2026-06-24 | $32,818,247 | $428.98 | $60,647 |
| 2026-06-23 | $33,165,151 | $57,820 | $63,221 |
| 2026-06-22 | $33,114,659 | $251.22 | $63,896 |
| 2026-06-21 | $33,300,495 | $679.20 | $63,811 |
| 2026-06-20 | $32,723,851 | $371.19 | $64,163 |
| 2026-06-19 | $33,179,468 | $615.62 | $63,052 |
| 2026-06-18 | $33,970,704 | $612.57 | $63,930 |
| 2026-06-17 | $34,002,027 | $9,725.28 | $65,448 |
| 2026-06-16 | $34,333,969 | $5,853.89 | $65,501 |
| 2026-06-15 | $33,414,801 | $2,639.78 | $66,167 |
| 2026-06-14 | $33,434,178 | $3,078.05 | $64,389 |
| 2026-06-13 | $32,953,392 | $1,680.78 | $64,433 |
| 2026-06-12 | $32,952,183 | $4,708.22 | $63,488 |
| 2026-06-11 | $31,905,053 | $3,971.48 | $63,492 |
| 2026-06-10 | $31,954,187 | $2,749.24 | $61,468 |
| 2026-06-09 | $32,753,857 | $4,786.47 | $61,575 |
| 2026-06-08 | $32,763,726 | $6,930.23 | $63,103 |
| 2026-06-07 | $31,580,211 | $8,121.92 | $63,214 |
Want data in another currency? Use our API
Or check it out in the app stores
