BITO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $104,101 | N/A |
| 2026-06-25 | $0.000000000000000000 | $127,666 | $0.147508 |
| 2026-06-24 | $0.000000000000000000 | $95,097 | $0.146638 |
| 2026-06-23 | $0.000000000000000000 | $99,916 | $0.147799 |
| 2026-06-22 | $0.000000000000000000 | $71,411 | $0.154317 |
| 2026-06-21 | $0.000000000000000000 | $79,322 | $0.151605 |
| 2026-06-20 | $0.000000000000000000 | $116,033 | $0.151803 |
| 2026-06-19 | $0.000000000000000000 | $101,856 | $0.153639 |
| 2026-06-18 | $0.000000000000000000 | $109,448 | $0.152285 |
| 2026-06-17 | $0.000000000000000000 | $71,148 | $0.150537 |
| 2026-06-16 | $0.000000000000000000 | $123,635 | $0.149635 |
| 2026-06-15 | $0.000000000000000000 | $78,044 | $0.150590 |
| 2026-06-14 | $0.000000000000000000 | $85,168 | $0.153395 |
| 2026-06-13 | $0.000000000000000000 | $55,088 | $0.155531 |
| 2026-06-12 | $0.000000000000000000 | $104,901 | $0.157457 |
| 2026-06-11 | $0.000000000000000000 | $64,966 | $0.158044 |
| 2026-06-10 | $0.000000000000000000 | $148,403 | $0.158460 |
| 2026-06-09 | $0.000000000000000000 | $95,986 | $0.158878 |
| 2026-06-08 | $0.000000000000000000 | $92,672 | $0.158935 |
| 2026-06-07 | $0.000000000000000000 | $85,728 | $0.156941 |
Want data in another currency? Use our API
Or check it out in the app stores
