Bitrue Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$4,066,208	$442,038	N/A
2026-06-25	$4,189,386	$430,769	$0.01134063
2026-06-24	$4,172,732	$384,193	$0.01168042
2026-06-23	$4,351,895	$405,139	$0.01162700
2026-06-22	$4,334,656	$350,992	$0.01213390
2026-06-21	$4,368,933	$370,409	$0.01208975
2026-06-20	$4,356,641	$372,528	$0.01217914
2026-06-19	$4,386,576	$428,211	$0.01214123
2026-06-18	$4,581,523	$433,385	$0.01224238
2026-06-17	$4,600,552	$443,891	$0.01277428
2026-06-16	$4,631,973	$506,979	$0.01287969
2026-06-15	$4,401,767	$375,160	$0.01291583
2026-06-14	$4,536,694	$354,600	$0.01227340
2026-06-13	$4,437,846	$389,238	$0.01265091
2026-06-12	$4,372,891	$395,576	$0.01237577
2026-06-11	$4,517,923	$415,878	$0.01219328
2026-06-10	$4,420,910	$448,634	$0.01259640
2026-06-09	$4,441,483	$486,180	$0.01232464
2026-06-08	$4,459,670	$464,067	$0.01238510
2026-06-07	$4,232,446	$507,651	$0.01243186