BitRunes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $16,435.69 | $5.50 | N/A |
| 2026-06-25 | $16,884.91 | $18.12 | $0.000000782652 |
| 2026-06-24 | $16,701.41 | $8.22 | $0.000000803636 |
| 2026-06-23 | $16,701.41 | $8.22 | $0.000000795305 |
| 2026-06-21 | $17,391.64 | $10.41 | $0.000000795305 |
| 2026-06-20 | $17,093.00 | $41.41 | $0.000000828173 |
| 2026-06-19 | $17,128.89 | $4.58 | $0.000000813952 |
| 2026-06-18 | $17,470.79 | $52.72 | $0.000000815906 |
| 2026-06-17 | $17,470.79 | $52.72 | $0.000000831993 |
| 2026-06-13 | $16,487.61 | $11.53 | $0.000000831993 |
| 2026-06-12 | $16,487.61 | $11.53 | $0.000000785124 |
| 2026-06-10 | $16,499.30 | $30.82 | $0.000000785124 |
| 2026-06-09 | $16,604.36 | $45.85 | $0.000000785681 |
| 2026-06-08 | $16,445.33 | $30.77 | $0.000000790684 |
| 2026-06-07 | $15,327.71 | $65.18 | $0.000000783111 |
| 2026-06-06 | $15,327.71 | $65.18 | $0.000000729904 |
| 2026-06-05 | $17,223.82 | $5.27 | $0.000000729904 |
| 2026-06-04 | $17,795.99 | $81.13 | $0.000000820083 |
| 2026-06-03 | $17,795.99 | $81.13 | $0.000000847428 |
| 2026-05-28 | $20,621 | $25.00 | $0.000000847428 |
Want data in another currency? Use our API
Or check it out in the app stores
