BitStable Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $99.29 | N/A |
| 2026-06-26 | $0.000000000000000000 | $7.45 | $0.00521573 |
| 2026-06-25 | $0.000000000000000000 | $7.45 | $0.00521016 |
| 2026-06-24 | $0.000000000000000000 | $7.45 | $0.00520944 |
| 2026-06-22 | $0.000000000000000000 | $13.25 | $0.00520944 |
| 2026-06-21 | $0.000000000000000000 | $6.91 | $0.00569230 |
| 2026-06-20 | $0.000000000000000000 | $2.53 | $0.00559863 |
| 2026-06-19 | $0.000000000000000000 | $2.36 | $0.00549648 |
| 2026-06-18 | $0.000000000000000000 | $2.36 | $0.00561629 |
| 2026-06-16 | $0.000000000000000000 | $8.09 | $0.00561629 |
| 2026-06-15 | $0.000000000000000000 | $12.03 | $0.00578036 |
| 2026-06-14 | $0.000000000000000000 | $12.06 | $0.00547004 |
| 2026-06-13 | $0.000000000000000000 | $3.34 | $0.00539944 |
| 2026-06-12 | $0.000000000000000000 | $23,081 | $0.00535671 |
| 2026-06-11 | $0.000000000000000000 | $34,806 | $0.00451448 |
| 2026-06-10 | $0.000000000000000000 | $22,930 | $0.00619343 |
| 2026-06-09 | $0.000000000000000000 | $24,662 | $0.00448383 |
| 2026-06-08 | $0.000000000000000000 | $25.95 | $0.00456806 |
| 2026-06-07 | $0.000000000000000000 | $26.28 | $0.00527483 |
| 2026-06-06 | $0.000000000000000000 | $13.36 | $0.00516826 |
Want data in another currency? Use our API
Or check it out in the app stores
