BitSwagger (BTCSWAG) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $69,726 | $27.05 | N/A |
| 2026-06-25 | $71,766 | $85.48 | $0.00012167 |
| 2026-06-24 | $73,893 | $88.82 | $0.00012524 |
| 2026-06-23 | $76,205 | $53.50 | $0.00012897 |
| 2026-06-22 | $75,554 | $80.30 | $0.00013304 |
| 2026-06-21 | $76,087 | $31.39 | $0.00013184 |
| 2026-06-20 | $74,882 | $14.87 | $0.00013277 |
| 2026-06-19 | $75,485 | $45.14 | $0.00013066 |
| 2026-06-18 | $77,211 | $44.37 | $0.00013172 |
| 2026-06-17 | $79,060 | $44.93 | $0.00013473 |
| 2026-06-16 | $79,248 | $65.02 | $0.00013806 |
| 2026-06-15 | $76,431 | $108.46 | $0.00013823 |
| 2026-06-14 | $74,510 | $197.35 | $0.00013337 |
| 2026-06-13 | $73,760 | $61.07 | $0.00013002 |
| 2026-06-12 | $73,858 | $48.24 | $0.00012876 |
| 2026-06-11 | $71,484 | $25.85 | $0.00012862 |
| 2026-06-10 | $71,484 | $25.85 | $0.00012474 |
| 2026-06-09 | $73,890 | $4.80 | $0.00012474 |
| 2026-06-08 | $71,931 | $17.59 | $0.00012894 |
| 2026-06-07 | $69,062 | $17.14 | $0.00012563 |
Want data in another currency? Use our API
Or check it out in the app stores
