Bizzy by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $61,205 | $384.99 | N/A |
| 2026-06-25 | $69,352 | $123.57 | $0.00006120 |
| 2026-06-24 | $71,103 | $1,863.85 | $0.00006936 |
| 2026-06-23 | $71,715 | $16.97 | $0.00007110 |
| 2026-06-22 | $71,490 | $907.83 | $0.00007173 |
| 2026-06-21 | $81,946 | $1.027 | $0.00007149 |
| 2026-06-20 | $82,555 | $14.90 | $0.00008191 |
| 2026-06-19 | $83,179 | $702.78 | $0.00008256 |
| 2026-06-18 | $86,823 | $1,487.26 | $0.00008318 |
| 2026-06-17 | $84,676 | $31.55 | $0.00008682 |
| 2026-06-16 | $84,676 | $31.55 | $0.00008468 |
| 2026-06-14 | $86,947 | $1,019.06 | $0.00008468 |
| 2026-06-13 | $82,434 | $966.01 | $0.00008695 |
| 2026-06-12 | $73,047 | $58.33 | $0.00008249 |
| 2026-06-11 | $68,184 | $5.53 | $0.00007290 |
| 2026-06-10 | $69,583 | $30.13 | $0.00006818 |
| 2026-06-09 | $72,069 | $299.57 | $0.00006967 |
| 2026-06-08 | $71,627 | $3.09 | $0.00007189 |
| 2026-06-07 | $68,373 | $114.08 | $0.00007163 |
| 2026-06-06 | $68,725 | $19.31 | $0.00006839 |
Want data in another currency? Use our API
Or check it out in the app stores
