Black Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $24,877,658 | $0.000000000000000000 | N/A |
| 2026-06-24 | $24,877,664 | $0.000000000000000000 | $0.00431409 |
| 2026-06-23 | $24,877,664 | $261.65 | $0.00431409 |
| 2026-06-22 | $25,349,222 | $199.27 | $0.00431409 |
| 2026-06-21 | $26,744,693 | $25.95 | $0.00439587 |
| 2026-06-20 | $24,907,984 | $0.000000000000000000 | $0.00463786 |
| 2026-06-19 | $24,907,988 | $190.79 | $0.00431935 |
| 2026-06-18 | $26,406,971 | $662.32 | $0.00431935 |
| 2026-06-17 | $25,858,983 | $1.34 | $0.00457929 |
| 2026-06-16 | $26,345,788 | $286.63 | $0.00448426 |
| 2026-06-15 | $19,180,247 | $142.43 | $0.00456868 |
| 2026-06-14 | $25,054,315 | $259.84 | $0.00332608 |
| 2026-06-13 | $1,402,732 | $1,426.27 | $0.00434442 |
| 2026-06-12 | $25,558,590 | $179.65 | $0.00024325 |
| 2026-06-11 | $25,396,379 | $0.000000000000000000 | $0.00443217 |
| 2026-06-10 | $25,460,396 | $190.68 | $0.00440404 |
| 2026-06-09 | $26,136,026 | $41.91 | $0.00441526 |
| 2026-06-08 | $28,803,337 | $2,554.62 | $0.00453230 |
| 2026-06-07 | $28,803,337 | $0.000000000000000000 | $0.00499484 |
| 2026-06-06 | $28,803,341 | $0.000000000000000000 | $0.00499484 |
Want data in another currency? Use our API
Or check it out in the app stores
